NIFTY BANK 49,700 CE traded across 14 sessions from 14 Aug 2024 to 11 Sept 2024, with a life-high of ₹1,993.85 and a low of ₹750.8. Final close ₹1,306.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹1,224.75 | ₹1,225 | ₹1,065.05 | ₹1,065.05 | 165 | 120 |
| 16 Aug 2024 | ₹1,320.2 | ₹1,483.4 | ₹1,081.65 | ₹1,483.05 | 375 | 180 |
| 20 Aug 2024 | ₹1,414.65 | ₹1,414.65 | ₹1,414.65 | ₹1,414.65 | 75 | 120 |
| 22 Aug 2024 | ₹1,660.7 | ₹1,660.7 | ₹1,660.7 | ₹1,660.7 | 15 | 120 |
| 27 Aug 2024 | ₹1,803.7 | ₹1,803.7 | ₹1,803.7 | ₹1,803.7 | 15 | 120 |
| 28 Aug 2024 | ₹1,727.4 | ₹1,778.1 | ₹1,727.4 | ₹1,738.25 | 165 | 120 |
| 29 Aug 2024 | ₹1,770 | ₹1,896.8 | ₹1,770 | ₹1,786.45 | 390 | 285 |
| 3 Sept 2024 | ₹1,822.15 | ₹1,993.85 | ₹1,796 | ₹1,993.85 | 300 | 390 |
| 4 Sept 2024 | ₹1,816.6 | ₹1,825 | ₹1,760 | ₹1,765.1 | 315 | 465 |
| 5 Sept 2024 | ₹1,980.2 | ₹1,980.2 | ₹1,837.45 | ₹1,906 | 120 | 510 |
| 6 Sept 2024 | ₹1,610 | ₹1,610 | ₹907.75 | ₹959 | 23,715 | 5,595 |
| 9 Sept 2024 | ₹794.35 | ₹1,478.8 | ₹750.8 | ₹1,464.75 | 1,72,530 | 29,445 |
| 10 Sept 2024 | ₹1,534.8 | ₹1,607.3 | ₹1,300 | ₹1,534.85 | 8,205 | 30,840 |
| 11 Sept 2024 | ₹1,457.65 | ₹1,694.05 | ₹1,286.95 | ₹1,306 | 9,735 | 29,115 |