NIFTY BANK 49,600 PE traded across 9 sessions from 23 Aug 2024 to 11 Sept 2024, with a life-high of ₹240.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹240.75 | ₹240.75 | ₹149.8 | ₹170 | 420 | 270 |
| 2 Sept 2024 | ₹80.7 | ₹80.7 | ₹35.2 | ₹35.8 | 37,455 | 15,165 |
| 3 Sept 2024 | ₹32 | ₹35.4 | ₹19.05 | ₹21.5 | 2,16,480 | 68,910 |
| 4 Sept 2024 | ₹25.7 | ₹33.35 | ₹22.55 | ₹25.1 | 6,93,180 | 2,33,700 |
| 5 Sept 2024 | ₹17.85 | ₹19.6 | ₹10.1 | ₹12.25 | 21,46,740 | 3,48,810 |
| 6 Sept 2024 | ₹10.85 | ₹197.7 | ₹9.9 | ₹86.1 | 1,04,07,570 | 3,33,675 |
| 9 Sept 2024 | ₹64 | ₹106.3 | ₹13.95 | ₹14.65 | 1,11,74,220 | 5,59,740 |
| 10 Sept 2024 | ₹10.7 | ₹12.6 | ₹3.05 | ₹3.4 | 90,65,610 | 4,24,785 |
| 11 Sept 2024 | ₹2.65 | ₹2.65 | ₹0.05 | ₹0.05 | 1,86,94,740 | 7,01,640 |