NIFTY BANK 52,500 PE traded across 13 sessions from 26 Aug 2024 to 11 Sept 2024, with a life-high of ₹2,160.35 and a low of ₹892.4. Final close ₹1,490.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹1,268 | ₹1,268 | ₹1,268 | ₹1,268 | 15 | 0 |
| 27 Aug 2024 | ₹1,360 | ₹1,360 | ₹1,183.9 | ₹1,239 | 210 | 105 |
| 28 Aug 2024 | ₹1,275 | ₹1,343.4 | ₹1,212.55 | ₹1,307.85 | 1,530 | 420 |
| 29 Aug 2024 | ₹1,378.05 | ₹1,384.5 | ₹1,107.5 | ₹1,246.45 | 7,470 | 2,505 |
| 30 Aug 2024 | ₹1,120.05 | ₹1,152.7 | ₹1,048.05 | ₹1,098.75 | 26,430 | 10,635 |
| 2 Sept 2024 | ₹1,064.05 | ₹1,182.6 | ₹1,014.7 | ₹1,086 | 30,720 | 15,345 |
| 3 Sept 2024 | ₹1,113.75 | ₹1,177.3 | ₹892.4 | ₹911.85 | 60,945 | 23,190 |
| 4 Sept 2024 | ₹1,047.95 | ₹1,182.75 | ₹1,008.8 | ₹1,111.55 | 1,56,225 | 1,31,190 |
| 5 Sept 2024 | ₹1,050 | ₹1,060.1 | ₹930 | ₹994 | 2,75,685 | 1,54,125 |
| 6 Sept 2024 | ₹1,112 | ₹2,123.4 | ₹1,090.25 | ₹1,945.4 | 1,79,265 | 1,24,275 |
| 9 Sept 2024 | ₹2,095 | ₹2,160.35 | ₹1,340.05 | ₹1,362.4 | 87,450 | 77,295 |
| 10 Sept 2024 | ₹1,251.05 | ₹1,546.45 | ₹1,166.95 | ₹1,283 | 62,670 | 57,570 |
| 11 Sept 2024 | ₹1,389.75 | ₹1,524 | ₹1,080 | ₹1,490.15 | 89,175 | 29,295 |