NIFTY BANK 50,900 PE traded across 18 sessions from 16 Aug 2024 to 11 Sept 2024, with a life-high of ₹1,603.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹1,603.6 | ₹1,603.6 | ₹1,603.6 | ₹1,603.6 | 15 | 165 |
| 20 Aug 2024 | ₹744.1 | ₹744.1 | ₹578.3 | ₹626 | 1,290 | 855 |
| 21 Aug 2024 | ₹650 | ₹810 | ₹578.1 | ₹614.8 | 1,020 | 480 |
| 22 Aug 2024 | ₹590.35 | ₹622 | ₹495.35 | ₹526.6 | 5,310 | 2,595 |
| 23 Aug 2024 | ₹555.1 | ₹584.4 | ₹480 | ₹524.85 | 12,510 | 3,345 |
| 26 Aug 2024 | ₹477.75 | ₹477.75 | ₹379.05 | ₹383.9 | 5,430 | 3,735 |
| 27 Aug 2024 | ₹400.1 | ₹483 | ₹330.05 | ₹360 | 7,725 | 5,175 |
| 28 Aug 2024 | ₹356.4 | ₹381.65 | ₹325.35 | ₹376.35 | 15,525 | 7,455 |
| 29 Aug 2024 | ₹393.45 | ₹403.7 | ₹270.65 | ₹308.2 | 57,450 | 10,185 |
| 30 Aug 2024 | ₹260 | ₹270.2 | ₹220 | ₹246.75 | 97,830 | 37,500 |
| 2 Sept 2024 | ₹220 | ₹246.85 | ₹186 | ₹201.7 | 1,41,735 | 46,860 |
| 3 Sept 2024 | ₹199.2 | ₹214.35 | ₹121 | ₹125 | 4,95,015 | 1,19,040 |
| 4 Sept 2024 | ₹175 | ₹207 | ₹139.7 | ₹158.9 | 9,92,820 | 2,13,060 |
| 5 Sept 2024 | ₹168.8 | ₹168.8 | ₹76.75 | ₹91.2 | 60,91,170 | 4,81,635 |
| 6 Sept 2024 | ₹99 | ₹722.25 | ₹97.95 | ₹556 | 3,51,87,495 | 4,75,335 |
| 9 Sept 2024 | ₹548.3 | ₹682.05 | ₹123.65 | ₹126.65 | 2,82,32,505 | 12,90,990 |
| 10 Sept 2024 | ₹99 | ₹183.15 | ₹34.35 | ₹40.45 | 4,27,73,550 | 16,26,585 |
| 11 Sept 2024 | ₹46.15 | ₹118.65 | ₹0.05 | ₹0.05 | 62,24,89,500 | 52,07,805 |