NIFTY BANK 44,000 PE traded across 10 sessions from 29 Aug 2024 to 11 Sept 2024, with a life-high of ₹15.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹2.3 | ₹4.9 | ₹2.3 | ₹4 | 2,490 | 1,380 |
| 30 Aug 2024 | ₹3.8 | ₹6.05 | ₹3.8 | ₹6.05 | 3,030 | 930 |
| 2 Sept 2024 | ₹5.95 | ₹5.95 | ₹3.05 | ₹3.2 | 600 | 1,890 |
| 3 Sept 2024 | ₹2.65 | ₹3.95 | ₹2.1 | ₹3.8 | 1,620 | 2,670 |
| 4 Sept 2024 | ₹3.65 | ₹4.05 | ₹1.6 | ₹2.9 | 9,07,875 | 3,50,475 |
| 5 Sept 2024 | ₹3.5 | ₹3.5 | ₹1.7 | ₹2 | 9,24,810 | 4,23,045 |
| 6 Sept 2024 | ₹1.2 | ₹15.4 | ₹1.15 | ₹2.6 | 38,72,655 | 7,56,060 |
| 9 Sept 2024 | ₹3.05 | ₹9.95 | ₹1.35 | ₹2.85 | 48,18,330 | 12,62,310 |
| 10 Sept 2024 | ₹2.4 | ₹2.4 | ₹0.9 | ₹0.9 | 22,80,945 | 12,12,615 |
| 11 Sept 2024 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 26,30,100 | 5,19,315 |