NIFTY BANK 46,700 PE traded across 8 sessions from 21 Aug 2024 to 11 Sept 2024, with a life-high of ₹55.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2024 | ₹50.75 | ₹50.75 | ₹38.95 | ₹38.95 | 1,020 | 510 |
| 3 Sept 2024 | ₹18.5 | ₹20.65 | ₹4 | ₹7.3 | 720 | 855 |
| 4 Sept 2024 | ₹4.05 | ₹6.6 | ₹3.05 | ₹3.05 | 18,105 | 8,445 |
| 5 Sept 2024 | ₹3.4 | ₹5.2 | ₹2.35 | ₹2.45 | 48,660 | 10,035 |
| 6 Sept 2024 | ₹3.7 | ₹55.85 | ₹2.3 | ₹6.35 | 16,60,965 | 1,01,385 |
| 9 Sept 2024 | ₹10.5 | ₹11.05 | ₹3.15 | ₹3.9 | 10,50,150 | 1,21,575 |
| 10 Sept 2024 | ₹3.9 | ₹4.1 | ₹0.9 | ₹1.3 | 3,25,920 | 93,720 |
| 11 Sept 2024 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.1 | 4,83,855 | 48,675 |