NIFTY BANK 47,100 PE traded across 10 sessions from 28 Aug 2024 to 11 Sept 2024, with a life-high of ₹64.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹16.45 | ₹16.45 | ₹16.45 | ₹16.45 | 15 | 0 |
| 29 Aug 2024 | ₹10 | ₹10 | ₹9 | ₹9 | 45 | 45 |
| 30 Aug 2024 | ₹11.5 | ₹12.4 | ₹11.5 | ₹12.4 | 45 | 60 |
| 2 Sept 2024 | ₹12.4 | ₹12.4 | ₹4.35 | ₹5.5 | 2,805 | 2,115 |
| 3 Sept 2024 | ₹7 | ₹7 | ₹7 | ₹7 | 15 | 2,130 |
| 5 Sept 2024 | ₹4.95 | ₹5 | ₹2.7 | ₹2.7 | 31,110 | 3,300 |
| 6 Sept 2024 | ₹3.5 | ₹64.1 | ₹2.25 | ₹11.7 | 32,32,275 | 5,25,915 |
| 9 Sept 2024 | ₹10 | ₹12.95 | ₹3.95 | ₹4.3 | 18,90,390 | 4,29,210 |
| 10 Sept 2024 | ₹3.15 | ₹3.15 | ₹1.35 | ₹1.45 | 7,04,430 | 4,15,560 |
| 11 Sept 2024 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 12,71,100 | 2,36,895 |