NIFTY BANK 48,900 CE — 11 Sept 2024 Expiry History

Name: NIFTY BANK 48,900 CE 2024-09-11 price history
Creator: MoneyTicks

NIFTY BANK 48,900 CE traded across 4 sessions from 3 Sept 2024 to 11 Sept 2024, with a life-high of ₹2,575 and a low of ₹1,455.55. Final close ₹2,115.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Sept 2024	₹2,575	₹2,575	₹2,575	₹2,575	30	0
6 Sept 2024	₹2,075	₹2,178.75	₹1,647.55	₹1,684.3	645	300
9 Sept 2024	₹1,455.55	₹2,275.95	₹1,455.55	₹2,170.4	420	345
11 Sept 2024	₹2,209.3	₹2,209.3	₹2,100.9	₹2,115.4	120	345