NIFTY BANK 48,900 CE traded across 4 sessions from 3 Sept 2024 to 11 Sept 2024, with a life-high of ₹2,575 and a low of ₹1,455.55. Final close ₹2,115.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹2,575 | ₹2,575 | ₹2,575 | ₹2,575 | 30 | 0 |
| 6 Sept 2024 | ₹2,075 | ₹2,178.75 | ₹1,647.55 | ₹1,684.3 | 645 | 300 |
| 9 Sept 2024 | ₹1,455.55 | ₹2,275.95 | ₹1,455.55 | ₹2,170.4 | 420 | 345 |
| 11 Sept 2024 | ₹2,209.3 | ₹2,209.3 | ₹2,100.9 | ₹2,115.4 | 120 | 345 |