NIFTY BANK 53,300 PE — 11 Sept 2024 Expiry History

Name: NIFTY BANK 53,300 PE 2024-09-11 price history
Creator: MoneyTicks

NIFTY BANK 53,300 PE traded across 4 sessions from 6 Sept 2024 to 11 Sept 2024, with a life-high of ₹2,768.25 and a low of ₹1,885.55. Final close ₹2,190.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Sept 2024	₹2,078.65	₹2,078.65	₹2,078.65	₹2,078.65	15	0
9 Sept 2024	₹2,768.25	₹2,768.25	₹2,768.25	₹2,768.25	15	15
10 Sept 2024	₹2,107.1	₹2,174	₹1,993.55	₹2,167.8	75	45
11 Sept 2024	₹1,885.55	₹2,238.95	₹1,885.55	₹2,190.35	1,380	705