NIFTY BANK 53,300 PE traded across 4 sessions from 6 Sept 2024 to 11 Sept 2024, with a life-high of ₹2,768.25 and a low of ₹1,885.55. Final close ₹2,190.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹2,078.65 | ₹2,078.65 | ₹2,078.65 | ₹2,078.65 | 15 | 0 |
| 9 Sept 2024 | ₹2,768.25 | ₹2,768.25 | ₹2,768.25 | ₹2,768.25 | 15 | 15 |
| 10 Sept 2024 | ₹2,107.1 | ₹2,174 | ₹1,993.55 | ₹2,167.8 | 75 | 45 |
| 11 Sept 2024 | ₹1,885.55 | ₹2,238.95 | ₹1,885.55 | ₹2,190.35 | 1,380 | 705 |