NIFTY BANK 47,400 PE traded across 9 sessions from 29 Aug 2024 to 11 Sept 2024, with a life-high of ₹71.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹22.1 | ₹22.1 | ₹12.6 | ₹17.55 | 960 | 405 |
| 2 Sept 2024 | ₹11.05 | ₹11.05 | ₹4.55 | ₹5.5 | 405 | 345 |
| 3 Sept 2024 | ₹4.55 | ₹6.95 | ₹4.55 | ₹6.95 | 840 | 1,005 |
| 4 Sept 2024 | ₹8.7 | ₹8.7 | ₹3.4 | ₹5.3 | 34,665 | 7,305 |
| 5 Sept 2024 | ₹3.9 | ₹4.35 | ₹2.7 | ₹2.85 | 88,635 | 5,655 |
| 6 Sept 2024 | ₹4.4 | ₹71.25 | ₹2.7 | ₹10.2 | 22,45,665 | 2,75,865 |
| 9 Sept 2024 | ₹10.2 | ₹15.75 | ₹4.3 | ₹4.3 | 11,87,505 | 1,87,020 |
| 10 Sept 2024 | ₹2.2 | ₹2.95 | ₹1 | ₹1 | 2,16,825 | 1,66,935 |
| 11 Sept 2024 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 7,86,465 | 48,780 |