NIFTY BANK 52,200 CE traded across 14 sessions from 16 Aug 2024 to 11 Sept 2024, with a life-high of ₹600 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹430.75 | ₹430.75 | ₹430.75 | ₹430.75 | 15 | 0 |
| 20 Aug 2024 | ₹600 | ₹600 | ₹600 | ₹600 | 30 | 15 |
| 27 Aug 2024 | ₹335.55 | ₹335.55 | ₹185.35 | ₹215 | 13,830 | 6,885 |
| 28 Aug 2024 | ₹215 | ₹223.25 | ₹155.55 | ₹155.55 | 25,230 | 11,070 |
| 29 Aug 2024 | ₹160.55 | ₹221.5 | ₹149.6 | ₹167.7 | 1,27,800 | 32,760 |
| 30 Aug 2024 | ₹190.15 | ₹219.25 | ₹171.05 | ₹171.9 | 1,03,455 | 41,490 |
| 2 Sept 2024 | ₹180.7 | ₹210.85 | ₹126 | ₹148 | 1,74,375 | 55,440 |
| 3 Sept 2024 | ₹137.55 | ₹180.65 | ₹105.05 | ₹165.05 | 8,31,930 | 1,93,215 |
| 4 Sept 2024 | ₹111 | ₹126.2 | ₹81.55 | ₹84.9 | 17,74,860 | 3,79,215 |
| 5 Sept 2024 | ₹94 | ₹101.85 | ₹64.05 | ₹72.75 | 69,80,040 | 7,32,375 |
| 6 Sept 2024 | ₹50.1 | ₹52.55 | ₹20.8 | ₹24.75 | 1,10,58,405 | 9,37,200 |
| 9 Sept 2024 | ₹18.4 | ₹19.85 | ₹10.15 | ₹12.5 | 1,63,53,750 | 7,14,210 |
| 10 Sept 2024 | ₹12.4 | ₹15.9 | ₹3.35 | ₹3.75 | 2,33,07,690 | 9,87,975 |
| 11 Sept 2024 | ₹2.95 | ₹3.75 | ₹0.05 | ₹0.05 | 10,37,43,750 | 16,20,315 |