NIFTY BANK 47,000 PE traded across 14 sessions from 20 Aug 2024 to 11 Sept 2024, with a life-high of ₹112.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹106.9 | ₹112.25 | ₹106.9 | ₹112.25 | 45 | 15 |
| 22 Aug 2024 | ₹67.55 | ₹67.55 | ₹67.55 | ₹67.55 | 15 | 45 |
| 27 Aug 2024 | ₹12.1 | ₹22 | ₹12.1 | ₹18 | 195 | 180 |
| 28 Aug 2024 | ₹11.8 | ₹13.25 | ₹9.35 | ₹10.75 | 5,250 | 2,775 |
| 29 Aug 2024 | ₹9.05 | ₹13.85 | ₹7.15 | ₹8.6 | 9,480 | 3,210 |
| 30 Aug 2024 | ₹10 | ₹12.8 | ₹6 | ₹11.7 | 24,345 | 12,360 |
| 2 Sept 2024 | ₹9 | ₹9 | ₹4.65 | ₹4.65 | 43,245 | 27,405 |
| 3 Sept 2024 | ₹4.95 | ₹5 | ₹3.4 | ₹4.35 | 1,03,770 | 40,125 |
| 4 Sept 2024 | ₹4.2 | ₹6.15 | ₹4.05 | ₹4.8 | 13,60,095 | 4,49,865 |
| 5 Sept 2024 | ₹5.75 | ₹5.75 | ₹2.5 | ₹2.55 | 28,03,860 | 5,86,740 |
| 6 Sept 2024 | ₹0.9 | ₹60.15 | ₹0.9 | ₹11.35 | 1,34,25,735 | 13,46,925 |
| 9 Sept 2024 | ₹3.2 | ₹11.95 | ₹3.2 | ₹3.95 | 1,03,27,035 | 14,37,135 |
| 10 Sept 2024 | ₹2.85 | ₹3 | ₹1.25 | ₹1.4 | 44,53,050 | 11,14,515 |
| 11 Sept 2024 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.05 | 36,43,755 | 4,96,080 |