NIFTY BANK 52,900 PE — 11 Sept 2024 Expiry History
NIFTY BANK 52,900 PE traded across 5 sessions from 4 Sept 2024 to 11 Sept 2024, with a life-high of ₹2,090 and a low of ₹1,320. Final close ₹1,890.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Sept 2024 | ₹1,440 | ₹1,440 | ₹1,440 | ₹1,440 | 15 | 0 |
| 5 Sept 2024 | ₹1,396.4 | ₹1,423.6 | ₹1,320 | ₹1,365.55 | 2,280 | 720 |
| 6 Sept 2024 | ₹1,600 | ₹2,090 | ₹1,558.7 | ₹2,053.2 | 1,125 | 855 |
| 10 Sept 2024 | ₹1,780 | ₹1,800 | ₹1,680 | ₹1,680 | 60 | 855 |
| 11 Sept 2024 | ₹1,841.4 | ₹1,915.85 | ₹1,532.5 | ₹1,890.8 | 1,755 | 1,305 |