NIFTY BANK 53,900 CE traded across 6 sessions from 4 Sept 2024 to 11 Sept 2024, with a life-high of ₹18.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹18.8 | ₹18.8 | ₹5.55 | ₹5.55 | 26,730 | 6,300 |
| 5 Sept 2024 | ₹5.95 | ₹6.4 | ₹4 | ₹4.35 | 15,17,490 | 2,23,395 |
| 6 Sept 2024 | ₹3.1 | ₹10.95 | ₹3.1 | ₹6.85 | 17,61,420 | 2,50,710 |
| 9 Sept 2024 | ₹6 | ₹6.9 | ₹1.65 | ₹2.1 | 17,36,220 | 4,32,900 |
| 10 Sept 2024 | ₹2.1 | ₹3.3 | ₹0.7 | ₹0.8 | 16,42,275 | 4,45,425 |
| 11 Sept 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 39,26,280 | 2,91,795 |