NIFTY BANK 55,500 CE traded across 21 sessions from 12 Aug 2024 to 11 Sept 2024, with a life-high of ₹115.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | ₹115.95 | ₹115.95 | ₹31.6 | ₹31.6 | 180 | 105 |
| 13 Aug 2024 | ₹34.25 | ₹34.25 | ₹33 | ₹33.35 | 240 | 300 |
| 14 Aug 2024 | ₹34 | ₹34 | ₹17.55 | ₹24.15 | 225 | 315 |
| 16 Aug 2024 | ₹51.15 | ₹51.15 | ₹22.2 | ₹22.2 | 90 | 375 |
| 19 Aug 2024 | ₹20.7 | ₹23 | ₹20 | ₹20 | 465 | 720 |
| 20 Aug 2024 | ₹18 | ₹20.4 | ₹16.2 | ₹20 | 270 | 690 |
| 21 Aug 2024 | ₹19.85 | ₹19.85 | ₹14 | ₹14 | 735 | 405 |
| 22 Aug 2024 | ₹14.95 | ₹17.45 | ₹7.2 | ₹17.45 | 75 | 420 |
| 23 Aug 2024 | ₹16.95 | ₹16.95 | ₹16.95 | ₹16.95 | 15 | 420 |
| 27 Aug 2024 | ₹11 | ₹11 | ₹7.05 | ₹9.05 | 330 | 615 |
| 28 Aug 2024 | ₹10 | ₹10 | ₹5.55 | ₹6.5 | 1,140 | 1,470 |
| 29 Aug 2024 | ₹7.55 | ₹7.8 | ₹5.05 | ₹5.1 | 2,235 | 1,560 |
| 30 Aug 2024 | ₹6.25 | ₹7.15 | ₹5 | ₹5.8 | 3,255 | 3,840 |
| 2 Sept 2024 | ₹12 | ₹12 | ₹4.15 | ₹4.15 | 6,510 | 6,585 |
| 3 Sept 2024 | ₹4.5 | ₹5.45 | ₹3.2 | ₹3.25 | 26,760 | 12,990 |
| 4 Sept 2024 | ₹3.7 | ₹5.95 | ₹3.05 | ₹3.65 | 7,58,355 | 1,36,005 |
| 5 Sept 2024 | ₹4.5 | ₹4.5 | ₹2.75 | ₹2.95 | 17,83,680 | 1,65,435 |
| 6 Sept 2024 | ₹2.9 | ₹9.95 | ₹2.7 | ₹5.75 | 26,71,335 | 2,37,000 |
| 9 Sept 2024 | ₹5.75 | ₹6.4 | ₹1.8 | ₹1.9 | 24,27,345 | 3,14,400 |
| 10 Sept 2024 | ₹1.85 | ₹2.4 | ₹0.8 | ₹0.8 | 14,65,560 | 2,91,180 |
| 11 Sept 2024 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.1 | 31,54,680 | 1,51,140 |