NIFTY BANK 49,900 PE traded across 15 sessions from 16 Aug 2024 to 11 Sept 2024, with a life-high of ₹727.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹677 | ₹727.55 | ₹438.35 | ₹459.95 | 1,845 | 1,725 |
| 19 Aug 2024 | ₹460 | ₹460 | ₹460 | ₹460 | 15 | 1,725 |
| 20 Aug 2024 | ₹367 | ₹367 | ₹300 | ₹300 | 180 | 1,800 |
| 22 Aug 2024 | ₹300 | ₹300 | ₹227.6 | ₹227.6 | 60 | 1,815 |
| 28 Aug 2024 | ₹200 | ₹200 | ₹107 | ₹150 | 4,860 | 1,815 |
| 29 Aug 2024 | ₹128.55 | ₹128.95 | ₹90.05 | ₹98.5 | 60,030 | 13,170 |
| 30 Aug 2024 | ₹90 | ₹90 | ₹65.65 | ₹71.8 | 41,250 | 17,580 |
| 2 Sept 2024 | ₹54.3 | ₹70 | ₹49.75 | ₹49.75 | 61,230 | 32,460 |
| 3 Sept 2024 | ₹48.75 | ₹50.2 | ₹27.35 | ₹29.65 | 2,13,780 | 53,025 |
| 4 Sept 2024 | ₹36.1 | ₹48.7 | ₹31.1 | ₹35.75 | 6,03,150 | 1,41,915 |
| 5 Sept 2024 | ₹29 | ₹29 | ₹14.1 | ₹15 | 32,29,455 | 3,58,275 |
| 6 Sept 2024 | ₹17.45 | ₹259.3 | ₹14.15 | ₹131.95 | 1,36,29,495 | 3,11,670 |
| 9 Sept 2024 | ₹136.25 | ₹169.85 | ₹18.8 | ₹18.8 | 1,28,24,070 | 4,73,715 |
| 10 Sept 2024 | ₹10.15 | ₹19.8 | ₹4.5 | ₹4.75 | 1,19,68,110 | 5,40,975 |
| 11 Sept 2024 | ₹2.8 | ₹3.5 | ₹0.05 | ₹0.05 | 3,41,62,425 | 8,10,735 |