NIFTY BANK 54,200 CE traded across 6 sessions from 4 Sept 2024 to 11 Sept 2024, with a life-high of ₹22.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹22.8 | ₹22.8 | ₹4.3 | ₹4.3 | 1,43,505 | 34,620 |
| 5 Sept 2024 | ₹4.3 | ₹6.45 | ₹3.3 | ₹3.3 | 15,46,920 | 2,72,430 |
| 6 Sept 2024 | ₹3.35 | ₹11.45 | ₹3.15 | ₹7.3 | 28,36,905 | 7,83,195 |
| 9 Sept 2024 | ₹7.05 | ₹7.05 | ₹2.2 | ₹2.35 | 14,68,815 | 7,05,015 |
| 10 Sept 2024 | ₹2.6 | ₹2.75 | ₹0.95 | ₹0.95 | 16,14,390 | 7,04,715 |
| 11 Sept 2024 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 38,07,690 | 4,21,125 |