NIFTY BANK 50,900 CE traded across 17 sessions from 20 Aug 2024 to 11 Sept 2024, with a life-high of ₹950.3 and a low of ₹78.4. Final close ₹109.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹814.05 | ₹884.95 | ₹782.2 | ₹795.1 | 1,155 | 510 |
| 21 Aug 2024 | ₹775 | ₹775 | ₹603.5 | ₹710 | 1,950 | 1,380 |
| 22 Aug 2024 | ₹764.45 | ₹858.95 | ₹750.9 | ₹795.5 | 12,045 | 3,645 |
| 23 Aug 2024 | ₹757.55 | ₹853.8 | ₹737.4 | ₹770.1 | 13,845 | 5,805 |
| 26 Aug 2024 | ₹810.6 | ₹950.3 | ₹804.6 | ₹875.35 | 8,565 | 4,005 |
| 27 Aug 2024 | ₹874 | ₹939.65 | ₹734 | ₹847.45 | 11,025 | 3,120 |
| 28 Aug 2024 | ₹865.85 | ₹865.85 | ₹756 | ₹756.75 | 4,560 | 5,040 |
| 29 Aug 2024 | ₹721 | ₹900 | ₹688.4 | ₹767.85 | 40,470 | 8,250 |
| 30 Aug 2024 | ₹849.95 | ₹906.65 | ₹817.7 | ₹838.4 | 29,580 | 6,375 |
| 2 Sept 2024 | ₹855.05 | ₹875.2 | ₹746.9 | ₹795 | 30,870 | 9,975 |
| 3 Sept 2024 | ₹780.05 | ₹930.35 | ₹697 | ₹912.35 | 41,895 | 9,195 |
| 4 Sept 2024 | ₹792 | ₹795.55 | ₹668.5 | ₹686.25 | 1,13,805 | 21,585 |
| 5 Sept 2024 | ₹771 | ₹800.8 | ₹689.1 | ₹724.3 | 4,34,310 | 36,810 |
| 6 Sept 2024 | ₹625 | ₹644.65 | ₹207.3 | ₹212 | 2,40,15,525 | 12,11,010 |
| 9 Sept 2024 | ₹182.3 | ₹413.95 | ₹109.05 | ₹375.65 | 4,46,45,940 | 7,79,190 |
| 10 Sept 2024 | ₹399.25 | ₹477 | ₹234.25 | ₹358.5 | 2,44,68,060 | 5,73,825 |
| 11 Sept 2024 | ₹390 | ₹538.95 | ₹78.4 | ₹109.8 | 8,31,52,020 | 15,39,690 |