NIFTY BANK 52,200 PE traded across 13 sessions from 23 Aug 2024 to 11 Sept 2024, with a life-high of ₹1,870.9 and a low of ₹669.6. Final close ₹1,193.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹1,257.8 | ₹1,257.8 | ₹1,257.8 | ₹1,257.8 | 45 | 15 |
| 27 Aug 2024 | ₹1,019.95 | ₹1,019.95 | ₹979.85 | ₹979.85 | 105 | 120 |
| 28 Aug 2024 | ₹1,070 | ₹1,080 | ₹992.15 | ₹1,080 | 795 | 780 |
| 29 Aug 2024 | ₹1,035.25 | ₹1,104.8 | ₹891.85 | ₹1,025.7 | 1,275 | 1,395 |
| 30 Aug 2024 | ₹915.55 | ₹915.55 | ₹826.6 | ₹877.1 | 6,360 | 3,165 |
| 2 Sept 2024 | ₹864.7 | ₹927.25 | ₹792.35 | ₹842.15 | 7,140 | 3,690 |
| 3 Sept 2024 | ₹790.95 | ₹925.1 | ₹669.6 | ₹689 | 32,970 | 10,035 |
| 4 Sept 2024 | ₹857.95 | ₹928 | ₹781.05 | ₹851.4 | 55,620 | 17,085 |
| 5 Sept 2024 | ₹755 | ₹799.45 | ₹672.2 | ₹737 | 4,87,065 | 99,120 |
| 6 Sept 2024 | ₹820.55 | ₹1,818.6 | ₹812.75 | ₹1,666.55 | 1,86,570 | 42,345 |
| 9 Sept 2024 | ₹1,849.9 | ₹1,870.9 | ₹1,052.05 | ₹1,063.85 | 15,975 | 37,935 |
| 10 Sept 2024 | ₹1,004.75 | ₹1,249.95 | ₹875.1 | ₹983.4 | 88,035 | 28,740 |
| 11 Sept 2024 | ₹1,022 | ₹1,219.85 | ₹775 | ₹1,193.45 | 90,690 | 24,165 |