NIFTY BANK 46,800 PE traded across 11 sessions from 20 Aug 2024 to 11 Sept 2024, with a life-high of ₹56.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹40 | ₹40 | ₹40 | ₹40 | 15 | 0 |
| 29 Aug 2024 | ₹10.4 | ₹10.4 | ₹10.4 | ₹10.4 | 15 | 15 |
| 30 Aug 2024 | ₹8 | ₹8 | ₹8 | ₹8 | 30 | 30 |
| 2 Sept 2024 | ₹4.65 | ₹7.9 | ₹3.3 | ₹6.85 | 1,050 | 1,035 |
| 3 Sept 2024 | ₹2.75 | ₹4.2 | ₹2.75 | ₹3.7 | 1,980 | 855 |
| 4 Sept 2024 | ₹3.25 | ₹6.3 | ₹3.2 | ₹4.65 | 14,115 | 4,545 |
| 5 Sept 2024 | ₹4.85 | ₹4.95 | ₹2.45 | ₹2.55 | 57,180 | 4,875 |
| 6 Sept 2024 | ₹2.8 | ₹56.8 | ₹2.4 | ₹10.2 | 12,99,585 | 1,20,135 |
| 9 Sept 2024 | ₹2.05 | ₹13 | ₹2.05 | ₹3.75 | 12,07,680 | 1,30,980 |
| 10 Sept 2024 | ₹3.45 | ₹3.45 | ₹1.3 | ₹1.45 | 3,95,595 | 41,955 |
| 11 Sept 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 4,26,510 | 52,410 |