NIFTY BANK 48,700 CE traded across 6 sessions from 12 Aug 2024 to 11 Sept 2024, with a life-high of ₹2,712.55 and a low of ₹1,903.75. Final close ₹2,336.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 15 | 0 |
| 22 Aug 2024 | ₹2,600.5 | ₹2,600.5 | ₹2,507.6 | ₹2,579 | 45 | 15 |
| 26 Aug 2024 | ₹2,708.35 | ₹2,708.35 | ₹2,708.35 | ₹2,708.35 | 15 | 15 |
| 27 Aug 2024 | ₹2,712.55 | ₹2,712.55 | ₹2,712.55 | ₹2,712.55 | 15 | 30 |
| 9 Sept 2024 | ₹2,044.65 | ₹2,178.45 | ₹1,903.75 | ₹2,145.25 | 210 | 45 |
| 11 Sept 2024 | ₹2,427 | ₹2,427 | ₹2,336.5 | ₹2,336.5 | 90 | 45 |