NIFTY BANK 49,300 PE traded across 7 sessions from 3 Sept 2024 to 11 Sept 2024, with a life-high of ₹157.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹43.75 | ₹43.75 | ₹13.7 | ₹15.2 | 38,550 | 15,735 |
| 4 Sept 2024 | ₹16.3 | ₹24.7 | ₹15.05 | ₹18.4 | 6,10,020 | 1,70,235 |
| 5 Sept 2024 | ₹15 | ₹15.8 | ₹7.5 | ₹10 | 23,18,505 | 2,14,365 |
| 6 Sept 2024 | ₹9.35 | ₹157.3 | ₹5.95 | ₹61.8 | 95,65,770 | 2,90,190 |
| 9 Sept 2024 | ₹50 | ₹69.1 | ₹10.8 | ₹10.95 | 83,02,965 | 3,49,440 |
| 10 Sept 2024 | ₹9.2 | ₹9.2 | ₹2.45 | ₹2.75 | 54,23,430 | 3,37,290 |
| 11 Sept 2024 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 96,97,350 | 2,61,255 |