NIFTY BANK 52,100 PE traded across 11 sessions from 28 Aug 2024 to 11 Sept 2024, with a life-high of ₹1,778.25 and a low of ₹593. Final close ₹1,089.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹975.1 | ₹975.1 | ₹975.1 | ₹975.1 | 15 | 0 |
| 29 Aug 2024 | ₹891.75 | ₹1,032 | ₹820 | ₹935 | 1,590 | 315 |
| 30 Aug 2024 | ₹814.35 | ₹843.5 | ₹764.75 | ₹807.9 | 2,970 | 1,935 |
| 2 Sept 2024 | ₹795.4 | ₹850 | ₹718.75 | ₹781.75 | 4,335 | 2,310 |
| 3 Sept 2024 | ₹750 | ₹844.15 | ₹600 | ₹623.6 | 42,675 | 17,610 |
| 4 Sept 2024 | ₹760 | ₹849.95 | ₹704.85 | ₹777.3 | 73,755 | 19,740 |
| 5 Sept 2024 | ₹764.55 | ₹764.55 | ₹593 | ₹649.65 | 5,88,675 | 44,070 |
| 6 Sept 2024 | ₹755 | ₹1,740.5 | ₹727.25 | ₹1,561.3 | 2,47,050 | 40,800 |
| 9 Sept 2024 | ₹1,717.45 | ₹1,778.25 | ₹966.85 | ₹966.85 | 34,470 | 39,915 |
| 10 Sept 2024 | ₹894.6 | ₹1,153.4 | ₹779.35 | ₹884.85 | 1,55,280 | 35,115 |
| 11 Sept 2024 | ₹996.4 | ₹1,123.85 | ₹675 | ₹1,089.4 | 1,43,280 | 22,020 |