NIFTY BANK 51,200 PE traded across 16 sessions from 21 Aug 2024 to 11 Sept 2024, with a life-high of ₹943.9 and a low of ₹23.7. Final close ₹190.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2024 | ₹787.65 | ₹787.65 | ₹787.65 | ₹787.65 | 45 | 180 |
| 22 Aug 2024 | ₹764.85 | ₹786.85 | ₹624.8 | ₹665 | 3,345 | 1,725 |
| 23 Aug 2024 | ₹683.35 | ₹710 | ₹604.65 | ₹671.95 | 1,770 | 1,815 |
| 26 Aug 2024 | ₹630 | ₹640 | ₹483.6 | ₹502.1 | 27,345 | 6,825 |
| 27 Aug 2024 | ₹536.8 | ₹613.5 | ₹436 | ₹477.15 | 52,305 | 17,775 |
| 28 Aug 2024 | ₹467.7 | ₹503 | ₹435.5 | ₹498.35 | 89,415 | 33,660 |
| 29 Aug 2024 | ₹512.05 | ₹535 | ₹365.35 | ₹418 | 5,10,060 | 46,635 |
| 30 Aug 2024 | ₹359.95 | ₹380 | ₹312 | ₹334.05 | 1,85,760 | 56,865 |
| 2 Sept 2024 | ₹304 | ₹351.35 | ₹270.25 | ₹295 | 3,93,810 | 73,575 |
| 3 Sept 2024 | ₹303.95 | ₹320.35 | ₹190 | ₹195 | 7,14,495 | 1,41,975 |
| 4 Sept 2024 | ₹269.95 | ₹312.6 | ₹224.1 | ₹254 | 18,65,205 | 3,41,925 |
| 5 Sept 2024 | ₹250.35 | ₹250.35 | ₹139.7 | ₹162.8 | 84,56,895 | 6,47,115 |
| 6 Sept 2024 | ₹206.95 | ₹943.9 | ₹181.2 | ₹777.65 | 2,40,28,065 | 5,15,520 |
| 9 Sept 2024 | ₹772 | ₹933.9 | ₹246.15 | ₹247.55 | 99,28,350 | 6,06,780 |
| 10 Sept 2024 | ₹220 | ₹353 | ₹102 | ₹130.6 | 8,04,48,900 | 16,60,875 |
| 11 Sept 2024 | ₹144.45 | ₹289.8 | ₹23.7 | ₹190.7 | 34,53,57,390 | 21,34,800 |