NIFTY BANK 52,300 CE traded across 9 sessions from 30 Aug 2024 to 11 Sept 2024, with a life-high of ₹194.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹194.1 | ₹194.1 | ₹143.6 | ₹145.25 | 44,190 | 15,240 |
| 2 Sept 2024 | ₹154 | ₹162.5 | ₹104.95 | ₹123.45 | 1,84,950 | 56,550 |
| 3 Sept 2024 | ₹110.05 | ₹151.35 | ₹87.15 | ₹143 | 8,04,735 | 1,93,095 |
| 4 Sept 2024 | ₹95.05 | ₹105.65 | ₹65.75 | ₹68.65 | 17,08,575 | 5,11,125 |
| 5 Sept 2024 | ₹75.6 | ₹81.75 | ₹49.6 | ₹56.35 | 64,94,595 | 7,04,835 |
| 6 Sept 2024 | ₹35.2 | ₹41.1 | ₹17.1 | ₹21 | 1,12,99,380 | 9,59,490 |
| 9 Sept 2024 | ₹15 | ₹19.3 | ₹8.35 | ₹8.35 | 1,58,92,575 | 7,45,755 |
| 10 Sept 2024 | ₹12.6 | ₹12.6 | ₹2.55 | ₹2.75 | 2,02,45,875 | 9,56,985 |
| 11 Sept 2024 | ₹2.4 | ₹2.55 | ₹0.05 | ₹0.05 | 7,15,97,790 | 13,96,980 |