NIFTY BANK 52,800 CE traded across 12 sessions from 27 Aug 2024 to 11 Sept 2024, with a life-high of ₹194.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹194.2 | ₹194.2 | ₹93.65 | ₹93.65 | 195 | 90 |
| 28 Aug 2024 | ₹90 | ₹96 | ₹68 | ₹69 | 4,350 | 2,535 |
| 29 Aug 2024 | ₹70 | ₹86.5 | ₹58.75 | ₹64.55 | 16,365 | 5,880 |
| 30 Aug 2024 | ₹63.05 | ₹90 | ₹57.6 | ₹58.15 | 80,055 | 24,870 |
| 2 Sept 2024 | ₹75 | ₹75 | ₹40.05 | ₹46 | 1,75,395 | 50,880 |
| 3 Sept 2024 | ₹45.45 | ₹61.1 | ₹33 | ₹57.35 | 7,37,250 | 2,05,230 |
| 4 Sept 2024 | ₹35.7 | ₹41.25 | ₹23.4 | ₹23.95 | 13,30,740 | 2,64,390 |
| 5 Sept 2024 | ₹27 | ₹28.15 | ₹15.6 | ₹16.2 | 38,12,385 | 6,45,720 |
| 6 Sept 2024 | ₹13 | ₹15.4 | ₹8.35 | ₹10.2 | 92,50,515 | 8,05,200 |
| 9 Sept 2024 | ₹10.95 | ₹10.95 | ₹3.35 | ₹3.35 | 63,33,990 | 5,70,855 |
| 10 Sept 2024 | ₹6 | ₹6 | ₹1.3 | ₹1.35 | 69,96,255 | 6,28,830 |
| 11 Sept 2024 | ₹0.9 | ₹1.35 | ₹0.05 | ₹0.05 | 1,97,37,120 | 5,90,940 |