NIFTY BANK 49,100 PE traded across 10 sessions from 29 Aug 2024 to 11 Sept 2024, with a life-high of ₹138.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹111.05 | ₹111.05 | ₹111.05 | ₹111.05 | 15 | 0 |
| 30 Aug 2024 | ₹63.85 | ₹63.85 | ₹26.25 | ₹32.4 | 3,750 | 3,390 |
| 2 Sept 2024 | ₹33.35 | ₹33.35 | ₹18.75 | ₹18.75 | 18,810 | 6,345 |
| 3 Sept 2024 | ₹35 | ₹35 | ₹12.2 | ₹16.7 | 74,400 | 18,315 |
| 4 Sept 2024 | ₹24.75 | ₹25.5 | ₹13.8 | ₹14.35 | 3,01,275 | 66,660 |
| 5 Sept 2024 | ₹14.8 | ₹14.8 | ₹6.5 | ₹8.05 | 12,84,150 | 1,16,820 |
| 6 Sept 2024 | ₹6.7 | ₹138.25 | ₹6.3 | ₹38.05 | 83,06,325 | 1,88,460 |
| 9 Sept 2024 | ₹48 | ₹56.85 | ₹9.55 | ₹9.85 | 65,06,265 | 2,91,930 |
| 10 Sept 2024 | ₹7.55 | ₹7.55 | ₹2.15 | ₹2.55 | 38,62,050 | 1,78,695 |
| 11 Sept 2024 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 67,11,960 | 2,66,985 |