NIFTY BANK 46,000 PE traded across 20 sessions from 12 Aug 2024 to 11 Sept 2024, with a life-high of ₹105 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | ₹86.35 | ₹86.35 | ₹51 | ₹51 | 45 | 30 |
| 16 Aug 2024 | ₹105 | ₹105 | ₹37.6 | ₹37.6 | 630 | 450 |
| 19 Aug 2024 | ₹37.6 | ₹41.95 | ₹34.9 | ₹41.95 | 2,775 | 2,265 |
| 20 Aug 2024 | ₹35 | ₹36.95 | ₹35 | ₹36.75 | 75 | 2,310 |
| 21 Aug 2024 | ₹24.25 | ₹26.95 | ₹17.35 | ₹21.85 | 2,145 | 3,540 |
| 22 Aug 2024 | ₹20.85 | ₹20.85 | ₹13 | ₹16 | 4,245 | 3,105 |
| 23 Aug 2024 | ₹19 | ₹19 | ₹16.3 | ₹17.9 | 1,890 | 3,840 |
| 26 Aug 2024 | ₹14.95 | ₹15 | ₹12.7 | ₹14 | 3,915 | 4,245 |
| 27 Aug 2024 | ₹12.6 | ₹12.6 | ₹8.3 | ₹8.35 | 4,005 | 5,925 |
| 28 Aug 2024 | ₹9 | ₹9 | ₹6 | ₹7.95 | 1,755 | 6,480 |
| 29 Aug 2024 | ₹7.8 | ₹9.75 | ₹5.5 | ₹6.2 | 4,125 | 7,215 |
| 30 Aug 2024 | ₹8 | ₹8 | ₹4.85 | ₹5.1 | 8,265 | 7,890 |
| 2 Sept 2024 | ₹5.6 | ₹6.05 | ₹3.6 | ₹3.6 | 9,255 | 9,165 |
| 3 Sept 2024 | ₹3.5 | ₹4.9 | ₹3 | ₹3.75 | 36,465 | 27,525 |
| 4 Sept 2024 | ₹3.25 | ₹5.4 | ₹2.9 | ₹3.55 | 5,88,210 | 1,36,080 |
| 5 Sept 2024 | ₹3 | ₹4.85 | ₹2.15 | ₹2.15 | 6,57,060 | 1,50,915 |
| 6 Sept 2024 | ₹2.45 | ₹38.75 | ₹1.75 | ₹6.7 | 85,33,245 | 8,05,050 |
| 9 Sept 2024 | ₹6.4 | ₹6.9 | ₹2.25 | ₹3 | 84,53,475 | 7,59,705 |
| 10 Sept 2024 | ₹2.6 | ₹2.6 | ₹0.95 | ₹1.05 | 30,51,615 | 6,08,505 |
| 11 Sept 2024 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.1 | 20,02,860 | 4,64,175 |