NIFTY BANK 50,700 CE traded across 22 sessions from 12 Aug 2024 to 11 Sept 2024, with a life-high of ₹1,162.65 and a low of ₹163.95. Final close ₹310.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | ₹1,162.65 | ₹1,162.65 | ₹711.45 | ₹711.45 | 60 | 30 |
| 13 Aug 2024 | ₹896.35 | ₹896.65 | ₹756 | ₹756 | 75 | 30 |
| 14 Aug 2024 | ₹685.5 | ₹685.5 | ₹685.5 | ₹685.5 | 15 | 45 |
| 16 Aug 2024 | ₹750 | ₹900.2 | ₹740 | ₹827.9 | 750 | 390 |
| 19 Aug 2024 | ₹828 | ₹830.05 | ₹730 | ₹730 | 405 | 615 |
| 20 Aug 2024 | ₹740.05 | ₹1,000 | ₹740 | ₹895.8 | 1,560 | 540 |
| 21 Aug 2024 | ₹900 | ₹907.85 | ₹700 | ₹847.2 | 6,375 | 1,260 |
| 22 Aug 2024 | ₹849.75 | ₹990 | ₹849.75 | ₹918.2 | 4,035 | 660 |
| 23 Aug 2024 | ₹913.2 | ₹975.95 | ₹850 | ₹875.8 | 1,755 | 1,020 |
| 26 Aug 2024 | ₹966 | ₹1,086 | ₹966 | ₹990.2 | 975 | 1,080 |
| 27 Aug 2024 | ₹963 | ₹1,066.9 | ₹867.85 | ₹992.65 | 2,625 | 1,410 |
| 28 Aug 2024 | ₹950 | ₹987 | ₹889 | ₹896.25 | 2,205 | 2,580 |
| 29 Aug 2024 | ₹814.05 | ₹1,048.85 | ₹814 | ₹907 | 13,965 | 4,965 |
| 30 Aug 2024 | ₹945.8 | ₹1,070 | ₹945.8 | ₹998.75 | 9,120 | 4,740 |
| 2 Sept 2024 | ₹1,009 | ₹1,025 | ₹890 | ₹946.9 | 9,240 | 4,005 |
| 3 Sept 2024 | ₹930 | ₹1,085.25 | ₹849.8 | ₹1,069.35 | 15,345 | 5,475 |
| 4 Sept 2024 | ₹957.4 | ₹960.95 | ₹816 | ₹840.3 | 40,380 | 14,775 |
| 5 Sept 2024 | ₹900 | ₹971 | ₹854.1 | ₹900 | 2,09,685 | 26,715 |
| 6 Sept 2024 | ₹725 | ₹856.65 | ₹281.75 | ₹288.5 | 1,23,54,750 | 7,31,760 |
| 9 Sept 2024 | ₹280 | ₹564.55 | ₹163.95 | ₹528 | 5,43,55,950 | 5,19,915 |
| 10 Sept 2024 | ₹565 | ₹660 | ₹363.6 | ₹538 | 67,22,505 | 3,09,885 |
| 11 Sept 2024 | ₹450.5 | ₹736.1 | ₹271.15 | ₹310.45 | 89,33,550 | 3,43,170 |