NIFTY BANK 49,400 PE traded across 10 sessions from 26 Aug 2024 to 11 Sept 2024, with a life-high of ₹246.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹246.75 | ₹246.75 | ₹246.75 | ₹246.75 | 15 | 0 |
| 30 Aug 2024 | ₹89.5 | ₹89.5 | ₹37.3 | ₹42.9 | 6,045 | 4,380 |
| 2 Sept 2024 | ₹24.45 | ₹40.45 | ₹24.45 | ₹26.05 | 49,965 | 22,005 |
| 3 Sept 2024 | ₹25.8 | ₹25.8 | ₹15.55 | ₹16.2 | 1,06,545 | 22,680 |
| 4 Sept 2024 | ₹16.95 | ₹27.35 | ₹14.85 | ₹14.85 | 7,25,865 | 1,69,785 |
| 5 Sept 2024 | ₹18.65 | ₹18.65 | ₹8.4 | ₹10 | 22,93,350 | 1,60,740 |
| 6 Sept 2024 | ₹16.55 | ₹168.8 | ₹7.85 | ₹61.2 | 88,06,695 | 2,46,645 |
| 9 Sept 2024 | ₹62.95 | ₹80.4 | ₹11.75 | ₹12.2 | 81,80,235 | 3,98,805 |
| 10 Sept 2024 | ₹7.35 | ₹9.9 | ₹2.7 | ₹2.8 | 57,47,385 | 3,31,575 |
| 11 Sept 2024 | ₹1.15 | ₹1.75 | ₹0.05 | ₹0.05 | 1,22,03,280 | 4,71,150 |