NIFTY BANK 51,500 PE traded across 14 sessions from 23 Aug 2024 to 11 Sept 2024, with a life-high of ₹1,205.6 and a low of ₹138.85. Final close ₹490.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹825 | ₹825 | ₹781 | ₹781 | 60 | 15 |
| 26 Aug 2024 | ₹716.3 | ₹716.7 | ₹615.1 | ₹646.15 | 19,350 | 9,105 |
| 27 Aug 2024 | ₹646.15 | ₹769.7 | ₹559.8 | ₹611 | 43,770 | 20,670 |
| 28 Aug 2024 | ₹594.45 | ₹645 | ₹567.85 | ₹645 | 94,170 | 28,305 |
| 29 Aug 2024 | ₹669.85 | ₹690.05 | ₹484.55 | ₹552.45 | 2,91,060 | 52,560 |
| 30 Aug 2024 | ₹482.1 | ₹505.25 | ₹426.2 | ₹459 | 6,77,535 | 1,32,750 |
| 2 Sept 2024 | ₹425 | ₹487 | ₹375.4 | ₹418.85 | 15,84,450 | 2,74,170 |
| 3 Sept 2024 | ₹412.25 | ₹461.5 | ₹288.25 | ₹301 | 34,47,720 | 6,45,705 |
| 4 Sept 2024 | ₹315 | ₹452.55 | ₹315 | ₹387 | 66,44,910 | 12,18,045 |
| 5 Sept 2024 | ₹344 | ₹351.55 | ₹240.65 | ₹275 | 3,83,72,640 | 21,02,640 |
| 6 Sept 2024 | ₹388.05 | ₹1,192.95 | ₹310 | ₹1,021 | 1,42,31,850 | 12,96,735 |
| 9 Sept 2024 | ₹1,089 | ₹1,205.6 | ₹441.8 | ₹446.1 | 36,11,025 | 11,57,775 |
| 10 Sept 2024 | ₹401.3 | ₹589.8 | ₹258.15 | ₹334.2 | 2,38,57,320 | 13,41,585 |
| 11 Sept 2024 | ₹352.55 | ₹531.75 | ₹138.85 | ₹490 | 4,96,85,985 | 9,44,550 |