NIFTY BANK 56,500 CE traded across 21 sessions from 12 Aug 2024 to 11 Sept 2024, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | ₹60 | ₹60 | ₹17.75 | ₹17.75 | 180 | 105 |
| 13 Aug 2024 | ₹20.15 | ₹22 | ₹15.35 | ₹22 | 855 | 465 |
| 14 Aug 2024 | ₹17.15 | ₹20.55 | ₹15 | ₹15 | 210 | 795 |
| 16 Aug 2024 | ₹15 | ₹15 | ₹15 | ₹15 | 30 | 810 |
| 19 Aug 2024 | ₹30 | ₹30 | ₹12.9 | ₹14 | 1,545 | 1,800 |
| 20 Aug 2024 | ₹12.6 | ₹17 | ₹12.45 | ₹16.05 | 135 | 1,770 |
| 21 Aug 2024 | ₹15.85 | ₹15.9 | ₹7.1 | ₹10.3 | 180 | 1,845 |
| 22 Aug 2024 | ₹10.3 | ₹19 | ₹9 | ₹9 | 765 | 2,295 |
| 26 Aug 2024 | ₹19.4 | ₹19.4 | ₹7.9 | ₹8.05 | 2,220 | 3,405 |
| 27 Aug 2024 | ₹7.1 | ₹8.45 | ₹6 | ₹6 | 1,140 | 3,045 |
| 28 Aug 2024 | ₹7 | ₹8 | ₹5 | ₹7 | 495 | 2,805 |
| 29 Aug 2024 | ₹7.95 | ₹7.95 | ₹4.65 | ₹5.5 | 23,205 | 4,395 |
| 30 Aug 2024 | ₹5.35 | ₹6 | ₹4.3 | ₹6 | 2,535 | 4,440 |
| 2 Sept 2024 | ₹5.4 | ₹6.85 | ₹3.75 | ₹3.85 | 4,455 | 5,325 |
| 3 Sept 2024 | ₹4.15 | ₹5.15 | ₹2.55 | ₹3.1 | 14,265 | 5,835 |
| 4 Sept 2024 | ₹2.5 | ₹7.4 | ₹2.5 | ₹3.7 | 3,46,845 | 86,940 |
| 5 Sept 2024 | ₹4.45 | ₹4.45 | ₹2.5 | ₹2.75 | 10,64,745 | 2,30,250 |
| 6 Sept 2024 | ₹2.6 | ₹9.3 | ₹2.6 | ₹4.9 | 32,89,230 | 6,90,150 |
| 9 Sept 2024 | ₹5.05 | ₹5.05 | ₹1.6 | ₹1.8 | 20,40,525 | 3,90,525 |
| 10 Sept 2024 | ₹1.5 | ₹2.4 | ₹0.65 | ₹0.65 | 14,26,425 | 4,04,505 |
| 11 Sept 2024 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.1 | 30,31,680 | 1,39,095 |