NIFTY BANK 52,500 CE traded across 16 sessions from 21 Aug 2024 to 11 Sept 2024, with a life-high of ₹268.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2024 | ₹268.2 | ₹268.2 | ₹135.15 | ₹154.75 | 2,145 | 1,095 |
| 22 Aug 2024 | ₹155 | ₹199.25 | ₹149.35 | ₹175 | 15,165 | 10,770 |
| 23 Aug 2024 | ₹189.95 | ₹189.95 | ₹152 | ₹154.05 | 28,125 | 20,715 |
| 26 Aug 2024 | ₹165.05 | ₹207.4 | ₹148.5 | ₹168.7 | 45,900 | 30,840 |
| 27 Aug 2024 | ₹169.2 | ₹185 | ₹130.85 | ₹141.85 | 1,87,500 | 76,410 |
| 28 Aug 2024 | ₹139 | ₹146.35 | ₹82.8 | ₹110.55 | 1,79,460 | 1,06,275 |
| 29 Aug 2024 | ₹115.45 | ₹141.95 | ₹93.05 | ₹104.3 | 6,72,810 | 2,10,135 |
| 30 Aug 2024 | ₹123.05 | ₹140 | ₹103.15 | ₹107.15 | 6,16,335 | 2,53,785 |
| 2 Sept 2024 | ₹113.6 | ₹125 | ₹71.7 | ₹85 | 12,19,650 | 4,29,960 |
| 3 Sept 2024 | ₹79.75 | ₹106.5 | ₹60.35 | ₹101.9 | 24,84,630 | 6,62,970 |
| 4 Sept 2024 | ₹60.35 | ₹71.75 | ₹43.35 | ₹45 | 36,19,605 | 8,72,745 |
| 5 Sept 2024 | ₹45 | ₹54.15 | ₹30.55 | ₹34.25 | 95,73,675 | 13,50,000 |
| 6 Sept 2024 | ₹25.05 | ₹26.6 | ₹13.2 | ₹15.95 | 2,29,81,290 | 19,93,575 |
| 9 Sept 2024 | ₹9.05 | ₹14 | ₹5.8 | ₹6.25 | 2,87,12,730 | 20,19,000 |
| 10 Sept 2024 | ₹6.5 | ₹8.2 | ₹1.8 | ₹1.95 | 3,52,99,875 | 23,19,390 |
| 11 Sept 2024 | ₹1.55 | ₹1.7 | ₹0.05 | ₹0.05 | 9,69,12,810 | 41,36,070 |