NIFTY BANK 51,100 PE traded across 16 sessions from 21 Aug 2024 to 11 Sept 2024, with a life-high of ₹887.4 and a low of ₹14.6. Final close ₹90.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2024 | ₹886.5 | ₹887.4 | ₹886.5 | ₹886.8 | 45 | 0 |
| 22 Aug 2024 | ₹667.95 | ₹668 | ₹587.7 | ₹623.7 | 2,070 | 1,290 |
| 23 Aug 2024 | ₹647.9 | ₹669.35 | ₹566.1 | ₹610.05 | 15,150 | 6,900 |
| 26 Aug 2024 | ₹570.95 | ₹570.95 | ₹445 | ₹455.75 | 9,945 | 8,115 |
| 27 Aug 2024 | ₹471.4 | ₹564.9 | ₹393.9 | ₹425.35 | 30,510 | 9,840 |
| 28 Aug 2024 | ₹442.6 | ₹457.6 | ₹396.8 | ₹447 | 32,580 | 12,345 |
| 29 Aug 2024 | ₹466.85 | ₹485.45 | ₹329.8 | ₹377.4 | 1,49,805 | 19,185 |
| 30 Aug 2024 | ₹320.1 | ₹332.95 | ₹280 | ₹307.15 | 1,06,230 | 32,340 |
| 2 Sept 2024 | ₹285.65 | ₹315.1 | ₹240 | ₹268 | 1,54,455 | 46,575 |
| 3 Sept 2024 | ₹237.05 | ₹282.3 | ₹163.55 | ₹169.8 | 2,94,525 | 59,025 |
| 4 Sept 2024 | ₹270 | ₹273.5 | ₹192.2 | ₹218.35 | 10,54,515 | 1,49,625 |
| 5 Sept 2024 | ₹237.35 | ₹237.35 | ₹114.6 | ₹134.9 | 56,17,440 | 3,19,620 |
| 6 Sept 2024 | ₹158.8 | ₹867.25 | ₹148.7 | ₹685.55 | 1,99,63,320 | 4,51,575 |
| 9 Sept 2024 | ₹741 | ₹846.95 | ₹198 | ₹201.5 | 1,33,99,020 | 10,79,895 |
| 10 Sept 2024 | ₹150.7 | ₹288 | ₹71.95 | ₹88.35 | 6,31,00,950 | 15,53,400 |
| 11 Sept 2024 | ₹89.75 | ₹225 | ₹14.6 | ₹90.2 | 57,59,12,520 | 22,69,305 |