NIFTY BANK 52,000 CE traded across 22 sessions from 12 Aug 2024 to 11 Sept 2024, with a life-high of ₹474.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | ₹423.7 | ₹474.65 | ₹398 | ₹449.75 | 285 | 1,035 |
| 13 Aug 2024 | ₹460.55 | ₹460.55 | ₹237.35 | ₹248.05 | 1,215 | 2,100 |
| 14 Aug 2024 | ₹216.25 | ₹275.4 | ₹205.05 | ₹208.5 | 5,205 | 4,440 |
| 16 Aug 2024 | ₹298.5 | ₹341.65 | ₹198.95 | ₹296.1 | 9,375 | 5,070 |
| 19 Aug 2024 | ₹305.25 | ₹328.35 | ₹246 | ₹262.7 | 7,755 | 4,170 |
| 20 Aug 2024 | ₹259.95 | ₹380.4 | ₹232.7 | ₹308.55 | 13,485 | 9,825 |
| 21 Aug 2024 | ₹326.1 | ₹326.15 | ₹220.35 | ₹261.05 | 58,710 | 38,550 |
| 22 Aug 2024 | ₹262 | ₹336.35 | ₹262 | ₹304.2 | 50,715 | 39,180 |
| 23 Aug 2024 | ₹305 | ₹327 | ₹263.45 | ₹272.4 | 42,060 | 54,105 |
| 26 Aug 2024 | ₹280.85 | ₹364 | ₹280.85 | ₹308 | 1,26,585 | 68,205 |
| 27 Aug 2024 | ₹310 | ₹341.7 | ₹243.1 | ₹283.75 | 1,71,180 | 80,685 |
| 28 Aug 2024 | ₹279.1 | ₹288.3 | ₹230 | ₹231 | 2,00,415 | 1,09,965 |
| 29 Aug 2024 | ₹227.95 | ₹292.2 | ₹200 | ₹227.95 | 4,54,500 | 1,60,500 |
| 30 Aug 2024 | ₹252.05 | ₹300 | ₹233.85 | ₹238 | 5,78,100 | 2,07,570 |
| 2 Sept 2024 | ₹287.35 | ₹289.75 | ₹178 | ₹206 | 13,23,795 | 3,90,240 |
| 3 Sept 2024 | ₹210 | ₹250 | ₹152.75 | ₹236 | 29,47,215 | 6,15,105 |
| 4 Sept 2024 | ₹140 | ₹182.15 | ₹124.5 | ₹128 | 45,80,805 | 11,24,085 |
| 5 Sept 2024 | ₹148.35 | ₹156.45 | ₹104.8 | ₹116.2 | 1,45,82,010 | 18,36,780 |
| 6 Sept 2024 | ₹69.1 | ₹84.2 | ₹30 | ₹34.2 | 2,62,48,230 | 22,62,855 |
| 9 Sept 2024 | ₹29.95 | ₹32.4 | ₹14 | ₹22.25 | 3,77,88,810 | 23,99,340 |
| 10 Sept 2024 | ₹26.5 | ₹32 | ₹5.95 | ₹7.1 | 5,36,92,935 | 32,65,485 |
| 11 Sept 2024 | ₹4.9 | ₹8.25 | ₹0.05 | ₹0.05 | 23,77,34,970 | 42,43,290 |