NIFTY BANK 53,000 PE traded across 11 sessions from 28 Aug 2024 to 11 Sept 2024, with a life-high of ₹2,650 and a low of ₹1,325.15. Final close ₹1,992.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹1,734.25 | ₹1,775.75 | ₹1,647.1 | ₹1,775.75 | 1,590 | 750 |
| 29 Aug 2024 | ₹1,823.05 | ₹1,849.05 | ₹1,517.45 | ₹1,674.3 | 7,350 | 1,140 |
| 30 Aug 2024 | ₹1,562.05 | ₹1,573.2 | ₹1,467 | ₹1,534.2 | 15,795 | 7,725 |
| 2 Sept 2024 | ₹1,492.8 | ₹1,669.5 | ₹1,456 | ₹1,540 | 15,300 | 7,860 |
| 3 Sept 2024 | ₹1,532.4 | ₹1,610 | ₹1,325.15 | ₹1,325.15 | 52,785 | 15,990 |
| 4 Sept 2024 | ₹1,499.95 | ₹1,650 | ₹1,486.15 | ₹1,586 | 44,475 | 28,200 |
| 5 Sept 2024 | ₹1,500.5 | ₹1,534 | ₹1,402.9 | ₹1,464.55 | 34,290 | 28,605 |
| 6 Sept 2024 | ₹1,528.15 | ₹2,575.1 | ₹1,528.1 | ₹2,404.6 | 24,285 | 28,485 |
| 9 Sept 2024 | ₹2,648.1 | ₹2,650 | ₹1,850 | ₹1,875 | 12,660 | 25,965 |
| 10 Sept 2024 | ₹1,749.55 | ₹2,003.8 | ₹1,673.55 | ₹1,777.1 | 18,060 | 24,525 |
| 11 Sept 2024 | ₹1,906.1 | ₹2,029.6 | ₹1,573.9 | ₹1,992.8 | 33,660 | 5,280 |