NIFTY BANK 53,100 CE traded across 15 sessions from 22 Aug 2024 to 11 Sept 2024, with a life-high of ₹300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2024 | ₹300 | ₹300 | ₹300 | ₹300 | 900 | 0 |
| 23 Aug 2024 | ₹196.55 | ₹196.55 | ₹64.55 | ₹64.55 | 240 | 1,005 |
| 26 Aug 2024 | ₹70 | ₹99.3 | ₹70 | ₹86.15 | 540 | 1,215 |
| 27 Aug 2024 | ₹80 | ₹80 | ₹57.05 | ₹63 | 525 | 1,500 |
| 28 Aug 2024 | ₹63 | ₹63 | ₹42.95 | ₹44.95 | 6,360 | 3,870 |
| 29 Aug 2024 | ₹46 | ₹52.8 | ₹35.9 | ₹39.9 | 21,960 | 7,410 |
| 30 Aug 2024 | ₹46.15 | ₹51.9 | ₹36 | ₹36 | 24,240 | 15,840 |
| 2 Sept 2024 | ₹36 | ₹42.05 | ₹23.05 | ₹24.45 | 57,750 | 24,210 |
| 3 Sept 2024 | ₹26.15 | ₹37.3 | ₹20 | ₹34.05 | 3,88,140 | 1,47,195 |
| 4 Sept 2024 | ₹25 | ₹25 | ₹13.5 | ₹14 | 7,93,155 | 1,19,115 |
| 5 Sept 2024 | ₹14 | ₹16.3 | ₹9.5 | ₹9.75 | 33,79,830 | 3,03,540 |
| 6 Sept 2024 | ₹9 | ₹12.9 | ₹6.1 | ₹8 | 66,30,825 | 5,67,930 |
| 9 Sept 2024 | ₹15 | ₹19.8 | ₹2.65 | ₹2.95 | 32,79,270 | 4,88,085 |
| 10 Sept 2024 | ₹4.65 | ₹4.65 | ₹1.1 | ₹1.2 | 53,58,480 | 3,44,400 |
| 11 Sept 2024 | ₹1.1 | ₹1.2 | ₹0.05 | ₹0.05 | 1,29,80,625 | 3,94,350 |