NIFTY BANK 50,500 PE traded across 22 sessions from 12 Aug 2024 to 11 Sept 2024, with a life-high of ₹1,109.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | ₹895 | ₹895 | ₹666 | ₹696 | 690 | 645 |
| 13 Aug 2024 | ₹1,109.35 | ₹1,109.35 | ₹750 | ₹992 | 840 | 900 |
| 14 Aug 2024 | ₹1,070 | ₹1,070 | ₹1,070 | ₹1,070 | 15 | 870 |
| 16 Aug 2024 | ₹885 | ₹1,000 | ₹631.55 | ₹661.9 | 2,400 | 2,115 |
| 19 Aug 2024 | ₹636.5 | ₹710 | ₹600 | ₹659.6 | 7,785 | 4,290 |
| 20 Aug 2024 | ₹602.1 | ₹602.1 | ₹438.55 | ₹475 | 8,130 | 5,115 |
| 21 Aug 2024 | ₹475.2 | ₹630.85 | ₹454 | ₹462.8 | 14,730 | 5,565 |
| 22 Aug 2024 | ₹429.7 | ₹457.75 | ₹360.45 | ₹394.7 | 35,565 | 15,810 |
| 23 Aug 2024 | ₹409 | ₹420.8 | ₹339.2 | ₹374.2 | 22,905 | 19,590 |
| 26 Aug 2024 | ₹333.35 | ₹348.4 | ₹260 | ₹265.1 | 29,415 | 28,740 |
| 27 Aug 2024 | ₹275.1 | ₹336.5 | ₹220 | ₹242 | 45,615 | 46,710 |
| 28 Aug 2024 | ₹235.75 | ₹254 | ₹211.45 | ₹250 | 56,460 | 63,510 |
| 29 Aug 2024 | ₹264.55 | ₹268.8 | ₹174.25 | ₹200.7 | 2,48,295 | 86,880 |
| 30 Aug 2024 | ₹161.7 | ₹170.45 | ₹135.85 | ₹147.9 | 2,89,020 | 1,18,275 |
| 2 Sept 2024 | ₹125.4 | ₹149.55 | ₹110.15 | ₹116.35 | 7,59,060 | 2,25,930 |
| 3 Sept 2024 | ₹100 | ₹119.95 | ₹64.45 | ₹67 | 20,75,895 | 6,36,870 |
| 4 Sept 2024 | ₹92.45 | ₹116.15 | ₹73.2 | ₹85.1 | 28,22,370 | 8,90,715 |
| 5 Sept 2024 | ₹64.65 | ₹68.6 | ₹35.2 | ₹41.5 | 81,13,335 | 10,10,895 |
| 6 Sept 2024 | ₹54.9 | ₹484.55 | ₹42.35 | ₹322.95 | 3,92,22,945 | 14,43,630 |
| 9 Sept 2024 | ₹332.8 | ₹415 | ₹51.5 | ₹52 | 6,61,28,460 | 24,87,975 |
| 10 Sept 2024 | ₹40 | ₹66.65 | ₹12.45 | ₹13.4 | 4,28,79,420 | 28,43,985 |
| 11 Sept 2024 | ₹9 | ₹24.7 | ₹0.05 | ₹0.05 | 26,09,41,635 | 31,37,325 |