NIFTY BANK 50,200 CE traded across 20 sessions from 13 Aug 2024 to 11 Sept 2024, with a life-high of ₹1,526.65 and a low of ₹394.25. Final close ₹808.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹1,253.4 | ₹1,316.05 | ₹1,253.4 | ₹1,316.05 | 30 | 15 |
| 16 Aug 2024 | ₹954.35 | ₹1,074.95 | ₹852 | ₹1,074.95 | 285 | 120 |
| 19 Aug 2024 | ₹1,200 | ₹1,200 | ₹991.4 | ₹1,053.3 | 315 | 210 |
| 20 Aug 2024 | ₹1,030.05 | ₹1,200 | ₹1,030.05 | ₹1,200 | 135 | 135 |
| 21 Aug 2024 | ₹1,129.1 | ₹1,151.95 | ₹1,020 | ₹1,151.9 | 450 | 270 |
| 22 Aug 2024 | ₹1,350 | ₹1,350 | ₹1,299 | ₹1,299 | 45 | 225 |
| 23 Aug 2024 | ₹1,339.05 | ₹1,339.05 | ₹1,208.6 | ₹1,239.35 | 195 | 240 |
| 26 Aug 2024 | ₹1,236.9 | ₹1,236.9 | ₹1,113.25 | ₹1,113.25 | 30 | 240 |
| 27 Aug 2024 | ₹1,397.5 | ₹1,397.5 | ₹1,397.5 | ₹1,397.5 | 15 | 240 |
| 28 Aug 2024 | ₹1,285.15 | ₹1,320 | ₹1,285.15 | ₹1,300 | 210 | 210 |
| 29 Aug 2024 | ₹1,290 | ₹1,452.2 | ₹1,204.15 | ₹1,292.25 | 32,700 | 6,765 |
| 30 Aug 2024 | ₹1,407.65 | ₹1,468.25 | ₹1,407.65 | ₹1,468.25 | 75 | 6,735 |
| 2 Sept 2024 | ₹1,489.55 | ₹1,489.55 | ₹1,291.1 | ₹1,379.15 | 3,915 | 7,350 |
| 3 Sept 2024 | ₹1,351.4 | ₹1,526.65 | ₹1,300 | ₹1,515.4 | 570 | 7,335 |
| 4 Sept 2024 | ₹1,291.35 | ₹1,395.5 | ₹1,251 | ₹1,279.9 | 4,920 | 9,435 |
| 5 Sept 2024 | ₹1,350 | ₹1,421.95 | ₹1,311.1 | ₹1,367.3 | 4,995 | 8,730 |
| 6 Sept 2024 | ₹1,249.65 | ₹1,249.65 | ₹543.2 | ₹561 | 8,17,530 | 97,320 |
| 9 Sept 2024 | ₹562.15 | ₹1,005 | ₹394.25 | ₹980 | 47,32,065 | 69,735 |
| 10 Sept 2024 | ₹1,070 | ₹1,145.25 | ₹788 | ₹1,025 | 1,31,445 | 47,160 |
| 11 Sept 2024 | ₹903.3 | ₹1,235.1 | ₹769 | ₹808.5 | 1,41,390 | 33,660 |