NIFTY BANK 54,600 CE traded across 6 sessions from 4 Sept 2024 to 11 Sept 2024, with a life-high of ₹11.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹9 | ₹9 | ₹3.35 | ₹6.55 | 750 | 300 |
| 5 Sept 2024 | ₹5.3 | ₹5.3 | ₹2.95 | ₹3.05 | 5,58,780 | 51,885 |
| 6 Sept 2024 | ₹3.4 | ₹11.1 | ₹3 | ₹6.1 | 6,78,900 | 50,910 |
| 9 Sept 2024 | ₹6.1 | ₹6.5 | ₹2.05 | ₹2.35 | 3,09,855 | 59,070 |
| 10 Sept 2024 | ₹2.4 | ₹2.55 | ₹0.85 | ₹0.85 | 3,14,130 | 73,560 |
| 11 Sept 2024 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 10,73,340 | 70,800 |