NIFTY BANK 48,800 PE traded across 9 sessions from 27 Aug 2024 to 11 Sept 2024, with a life-high of ₹150.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹150.5 | ₹150.5 | ₹150.5 | ₹150.5 | 15 | 0 |
| 2 Sept 2024 | ₹73.3 | ₹73.3 | ₹13.4 | ₹14.25 | 23,610 | 4,485 |
| 3 Sept 2024 | ₹12.7 | ₹14.95 | ₹7.7 | ₹10 | 43,320 | 12,090 |
| 4 Sept 2024 | ₹13 | ₹19.45 | ₹6.65 | ₹11.5 | 5,67,195 | 56,280 |
| 5 Sept 2024 | ₹11.5 | ₹11.55 | ₹5.2 | ₹6.45 | 8,98,545 | 1,01,340 |
| 6 Sept 2024 | ₹5.9 | ₹117.1 | ₹5.2 | ₹34.2 | 84,97,695 | 3,08,460 |
| 9 Sept 2024 | ₹48 | ₹48 | ₹7.75 | ₹7.8 | 50,54,790 | 4,40,235 |
| 10 Sept 2024 | ₹5.1 | ₹5.9 | ₹1.85 | ₹2.25 | 25,22,250 | 2,58,240 |
| 11 Sept 2024 | ₹1.2 | ₹1.35 | ₹0.05 | ₹0.05 | 39,90,855 | 1,66,350 |