NIFTY BANK 45,500 PE traded across 15 sessions from 14 Aug 2024 to 11 Sept 2024, with a life-high of ₹70.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹70.55 | ₹70.55 | ₹70.55 | ₹70.55 | 15 | 0 |
| 20 Aug 2024 | ₹24.4 | ₹24.4 | ₹21.3 | ₹21.3 | 180 | 180 |
| 26 Aug 2024 | ₹20 | ₹20 | ₹9.6 | ₹10.45 | 1,200 | 1,290 |
| 27 Aug 2024 | ₹11.2 | ₹13.75 | ₹10.1 | ₹13.4 | 855 | 1,560 |
| 28 Aug 2024 | ₹13.4 | ₹13.4 | ₹8 | ₹8.75 | 1,335 | 2,190 |
| 29 Aug 2024 | ₹8.75 | ₹9 | ₹3.2 | ₹6.85 | 8,295 | 4,500 |
| 30 Aug 2024 | ₹4.65 | ₹6.8 | ₹4.4 | ₹5 | 4,290 | 3,915 |
| 2 Sept 2024 | ₹3.25 | ₹5.95 | ₹3.25 | ₹3.5 | 840 | 4,140 |
| 3 Sept 2024 | ₹3.05 | ₹3.75 | ₹2.6 | ₹3.75 | 885 | 3,870 |
| 4 Sept 2024 | ₹3 | ₹4.95 | ₹2.15 | ₹3.3 | 72,735 | 18,585 |
| 5 Sept 2024 | ₹3 | ₹22.7 | ₹1.5 | ₹2 | 2,46,825 | 27,840 |
| 6 Sept 2024 | ₹2.35 | ₹31.35 | ₹1.65 | ₹5.5 | 38,50,515 | 2,80,290 |
| 9 Sept 2024 | ₹4.95 | ₹6 | ₹1.85 | ₹2.9 | 45,71,490 | 3,95,535 |
| 10 Sept 2024 | ₹2.65 | ₹2.65 | ₹0.8 | ₹1.05 | 17,37,315 | 2,17,560 |
| 11 Sept 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.1 | 11,73,105 | 1,32,975 |