NIFTY BANK 49,600 CE traded across 6 sessions from 4 Sept 2024 to 11 Sept 2024, with a life-high of ₹1,990 and a low of ₹836.05. Final close ₹1,405.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹1,841 | ₹1,920 | ₹1,841 | ₹1,863.4 | 225 | 195 |
| 5 Sept 2024 | ₹1,948.15 | ₹1,990 | ₹1,944.45 | ₹1,959.7 | 135 | 210 |
| 6 Sept 2024 | ₹1,782 | ₹1,782 | ₹988.55 | ₹1,045 | 12,780 | 3,555 |
| 9 Sept 2024 | ₹877.45 | ₹1,561.75 | ₹836.05 | ₹1,555.3 | 97,155 | 14,505 |
| 10 Sept 2024 | ₹1,621.6 | ₹1,692 | ₹1,377.1 | ₹1,636.9 | 4,080 | 14,040 |
| 11 Sept 2024 | ₹1,494.2 | ₹1,773.5 | ₹1,383.6 | ₹1,405.6 | 3,165 | 13,605 |