NIFTY BANK 50,700 PE traded across 18 sessions from 19 Aug 2024 to 11 Sept 2024, with a life-high of ₹1,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 15 | 0 |
| 20 Aug 2024 | ₹850 | ₹850 | ₹500 | ₹541.8 | 3,585 | 1,815 |
| 21 Aug 2024 | ₹574.05 | ₹721.2 | ₹524.8 | ₹544.65 | 6,135 | 1,260 |
| 22 Aug 2024 | ₹496.05 | ₹530.8 | ₹427.35 | ₹448.15 | 2,850 | 2,370 |
| 23 Aug 2024 | ₹448.15 | ₹488.3 | ₹411.95 | ₹458.25 | 1,215 | 2,340 |
| 26 Aug 2024 | ₹392.9 | ₹393.1 | ₹317.6 | ₹333 | 3,015 | 3,345 |
| 27 Aug 2024 | ₹330.6 | ₹405.4 | ₹272.85 | ₹296.5 | 7,725 | 4,260 |
| 28 Aug 2024 | ₹295 | ₹324.75 | ₹268 | ₹303 | 11,520 | 8,595 |
| 29 Aug 2024 | ₹323 | ₹328.75 | ₹218.15 | ₹248.8 | 43,995 | 13,335 |
| 30 Aug 2024 | ₹200 | ₹214.45 | ₹173.65 | ₹193.4 | 77,340 | 31,380 |
| 2 Sept 2024 | ₹173.55 | ₹191 | ₹143.25 | ₹150.2 | 1,49,775 | 45,240 |
| 3 Sept 2024 | ₹150.95 | ₹161.05 | ₹86.6 | ₹92 | 4,15,080 | 94,245 |
| 4 Sept 2024 | ₹111 | ₹156.2 | ₹101.2 | ₹117.3 | 9,68,670 | 1,77,060 |
| 5 Sept 2024 | ₹103.3 | ₹103.3 | ₹51.35 | ₹60.4 | 52,04,880 | 6,43,425 |
| 6 Sept 2024 | ₹84.05 | ₹594.95 | ₹64.05 | ₹420.7 | 2,79,88,515 | 5,15,655 |
| 9 Sept 2024 | ₹451 | ₹539.95 | ₹77.25 | ₹77.25 | 4,73,43,495 | 12,25,950 |
| 10 Sept 2024 | ₹68.6 | ₹109 | ₹18.8 | ₹20.45 | 3,35,30,490 | 15,06,315 |
| 11 Sept 2024 | ₹20.9 | ₹54.3 | ₹0.05 | ₹0.05 | 26,36,23,125 | 21,68,610 |