NIFTY BANK 57,000 CE traded across 18 sessions from 14 Aug 2024 to 11 Sept 2024, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹15 | ₹15 | ₹15 | ₹15 | 30 | 30 |
| 20 Aug 2024 | ₹14.15 | ₹14.15 | ₹9.45 | ₹11.55 | 2,295 | 1,350 |
| 21 Aug 2024 | ₹10.95 | ₹18 | ₹7.15 | ₹10.9 | 885 | 1,485 |
| 22 Aug 2024 | ₹10.9 | ₹17.8 | ₹7 | ₹7.95 | 270 | 1,545 |
| 23 Aug 2024 | ₹7 | ₹8.85 | ₹7 | ₹7.75 | 600 | 1,440 |
| 26 Aug 2024 | ₹9.4 | ₹14 | ₹5.55 | ₹6.95 | 1,965 | 1,530 |
| 27 Aug 2024 | ₹6 | ₹7.9 | ₹5.05 | ₹6.9 | 540 | 1,665 |
| 28 Aug 2024 | ₹10.4 | ₹10.4 | ₹4 | ₹4.35 | 28,635 | 4,740 |
| 29 Aug 2024 | ₹5.65 | ₹6.8 | ₹4.7 | ₹5.2 | 2,685 | 4,590 |
| 30 Aug 2024 | ₹4.4 | ₹5.85 | ₹3.35 | ₹5.55 | 73,230 | 9,825 |
| 2 Sept 2024 | ₹5.05 | ₹5.95 | ₹3.65 | ₹3.8 | 13,530 | 12,000 |
| 3 Sept 2024 | ₹3.8 | ₹4.1 | ₹2.6 | ₹2.65 | 50,685 | 17,295 |
| 4 Sept 2024 | ₹3.05 | ₹5.5 | ₹2.5 | ₹3.45 | 5,48,115 | 1,40,040 |
| 5 Sept 2024 | ₹3.9 | ₹3.9 | ₹2.65 | ₹2.7 | 8,34,165 | 2,01,930 |
| 6 Sept 2024 | ₹2.25 | ₹8.8 | ₹2.25 | ₹4.75 | 23,23,710 | 4,38,435 |
| 9 Sept 2024 | ₹3.95 | ₹4.3 | ₹1.55 | ₹1.6 | 29,14,590 | 5,83,485 |
| 10 Sept 2024 | ₹1.5 | ₹2.25 | ₹0.55 | ₹0.6 | 19,10,310 | 5,85,270 |
| 11 Sept 2024 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 40,60,650 | 4,29,585 |