NIFTY BANK 49,800 PE traded across 20 sessions from 13 Aug 2024 to 11 Sept 2024, with a life-high of ₹782.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹782.7 | ₹782.75 | ₹715.5 | ₹716.9 | 75 | 45 |
| 14 Aug 2024 | ₹716.85 | ₹716.85 | ₹716.8 | ₹716.85 | 45 | 60 |
| 16 Aug 2024 | ₹547.4 | ₹676.9 | ₹416.95 | ₹431.85 | 1,650 | 1,170 |
| 19 Aug 2024 | ₹412.95 | ₹433.6 | ₹399.45 | ₹406.9 | 300 | 1,260 |
| 21 Aug 2024 | ₹423.6 | ₹423.6 | ₹293 | ₹293 | 225 | 1,350 |
| 22 Aug 2024 | ₹202.8 | ₹231.8 | ₹200.95 | ₹203.3 | 2,145 | 1,065 |
| 23 Aug 2024 | ₹190 | ₹210 | ₹172.55 | ₹196.9 | 360 | 1,110 |
| 26 Aug 2024 | ₹202.7 | ₹202.7 | ₹130.05 | ₹152.5 | 270 | 1,020 |
| 27 Aug 2024 | ₹141.15 | ₹165.15 | ₹106.4 | ₹116.5 | 825 | 1,455 |
| 28 Aug 2024 | ₹100.45 | ₹120.45 | ₹98.7 | ₹116 | 13,545 | 5,220 |
| 29 Aug 2024 | ₹125.1 | ₹127.35 | ₹79.95 | ₹87.3 | 51,885 | 10,515 |
| 30 Aug 2024 | ₹77.15 | ₹77.15 | ₹58.45 | ₹63.45 | 34,875 | 22,485 |
| 2 Sept 2024 | ₹62.75 | ₹62.8 | ₹43.95 | ₹43.95 | 92,625 | 33,960 |
| 3 Sept 2024 | ₹49.65 | ₹49.65 | ₹24.35 | ₹26.8 | 1,90,845 | 48,810 |
| 4 Sept 2024 | ₹30.45 | ₹43.2 | ₹27.85 | ₹32.6 | 7,50,435 | 2,10,765 |
| 5 Sept 2024 | ₹20 | ₹27.9 | ₹12.5 | ₹14.45 | 32,35,200 | 2,28,705 |
| 6 Sept 2024 | ₹17.3 | ₹236.5 | ₹12.25 | ₹103.75 | 1,25,11,470 | 3,64,965 |
| 9 Sept 2024 | ₹131 | ₹145 | ₹17.2 | ₹18 | 1,40,21,565 | 6,54,240 |
| 10 Sept 2024 | ₹13 | ₹17 | ₹3.9 | ₹4.2 | 1,36,60,035 | 6,71,265 |
| 11 Sept 2024 | ₹2.25 | ₹2.95 | ₹0.05 | ₹0.05 | 3,35,47,560 | 8,22,555 |