NIFTY BANK 53,500 CE traded across 17 sessions from 13 Aug 2024 to 11 Sept 2024, with a life-high of ₹299 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹299 | ₹299 | ₹299 | ₹299 | 15 | 15 |
| 21 Aug 2024 | ₹124.7 | ₹124.7 | ₹52 | ₹55 | 300 | 255 |
| 22 Aug 2024 | ₹57.75 | ₹82.6 | ₹55 | ₹55.95 | 2,115 | 1,740 |
| 23 Aug 2024 | ₹52 | ₹59.65 | ₹49 | ₹54.35 | 21,195 | 10,845 |
| 26 Aug 2024 | ₹53.9 | ₹64.35 | ₹46.9 | ₹48.75 | 28,650 | 11,655 |
| 27 Aug 2024 | ₹44.6 | ₹50.6 | ₹36.65 | ₹37.05 | 37,290 | 17,145 |
| 28 Aug 2024 | ₹38.6 | ₹40.6 | ₹23 | ₹24 | 1,33,935 | 62,985 |
| 29 Aug 2024 | ₹24 | ₹28.05 | ₹19.7 | ₹21.2 | 2,92,605 | 78,600 |
| 30 Aug 2024 | ₹25 | ₹28 | ₹20.8 | ₹20.8 | 2,79,540 | 93,870 |
| 2 Sept 2024 | ₹21.95 | ₹27.7 | ₹12.35 | ₹12.35 | 9,27,525 | 2,76,375 |
| 3 Sept 2024 | ₹12 | ₹18.95 | ₹10.65 | ₹17.5 | 13,83,735 | 3,91,755 |
| 4 Sept 2024 | ₹15 | ₹16 | ₹8 | ₹8.15 | 28,54,005 | 7,63,530 |
| 5 Sept 2024 | ₹7.85 | ₹10 | ₹5.55 | ₹5.55 | 73,51,020 | 11,49,735 |
| 6 Sept 2024 | ₹4.65 | ₹11.45 | ₹4.45 | ₹7.25 | 1,59,35,340 | 18,70,800 |
| 9 Sept 2024 | ₹6.7 | ₹6.7 | ₹2.35 | ₹2.4 | 99,94,725 | 19,08,345 |
| 10 Sept 2024 | ₹2.25 | ₹3 | ₹0.9 | ₹1.1 | 1,18,94,670 | 18,26,820 |
| 11 Sept 2024 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 2,47,75,935 | 21,15,975 |