NIFTY BANK 53,700 CE traded across 7 sessions from 3 Sept 2024 to 11 Sept 2024, with a life-high of ₹19.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹19.2 | ₹19.2 | ₹7.45 | ₹14.15 | 1,70,805 | 57,120 |
| 4 Sept 2024 | ₹12.8 | ₹12.8 | ₹6.2 | ₹6.55 | 5,45,580 | 1,45,320 |
| 5 Sept 2024 | ₹6.35 | ₹7.3 | ₹4.6 | ₹6 | 20,83,830 | 3,11,835 |
| 6 Sept 2024 | ₹4.35 | ₹11.15 | ₹4.05 | ₹7 | 27,46,020 | 3,92,445 |
| 9 Sept 2024 | ₹5.95 | ₹5.95 | ₹2 | ₹2.2 | 22,72,005 | 5,37,150 |
| 10 Sept 2024 | ₹1 | ₹2.85 | ₹0.7 | ₹1.05 | 24,76,290 | 8,55,600 |
| 11 Sept 2024 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 59,91,135 | 6,45,435 |