NIFTY BANK 50,500 CE traded across 22 sessions from 12 Aug 2024 to 11 Sept 2024, with a life-high of ₹1,310.1 and a low of ₹238.65. Final close ₹510.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | ₹1,029.6 | ₹1,310.1 | ₹1,029.6 | ₹1,130 | 570 | 495 |
| 13 Aug 2024 | ₹1,130 | ₹1,130 | ₹760 | ₹816.9 | 1,410 | 1,740 |
| 14 Aug 2024 | ₹767.75 | ₹767.75 | ₹680 | ₹680.1 | 300 | 1,875 |
| 16 Aug 2024 | ₹803 | ₹1,032.5 | ₹694.5 | ₹955 | 5,985 | 2,925 |
| 19 Aug 2024 | ₹1,030 | ₹1,030 | ₹820 | ₹860.45 | 8,805 | 4,575 |
| 20 Aug 2024 | ₹895.6 | ₹1,172.85 | ₹845 | ₹1,022.75 | 9,330 | 1,785 |
| 21 Aug 2024 | ₹997.1 | ₹1,007.15 | ₹800 | ₹956 | 16,905 | 4,230 |
| 22 Aug 2024 | ₹1,017.05 | ₹1,125.55 | ₹976.45 | ₹1,059 | 5,145 | 3,240 |
| 23 Aug 2024 | ₹1,000 | ₹1,120.65 | ₹990 | ₹1,033.2 | 3,015 | 3,570 |
| 26 Aug 2024 | ₹1,060.7 | ₹1,241.7 | ₹1,060.7 | ₹1,132.75 | 2,520 | 3,615 |
| 27 Aug 2024 | ₹1,120.5 | ₹1,231 | ₹988.3 | ₹1,125 | 7,305 | 3,285 |
| 28 Aug 2024 | ₹1,125.05 | ₹1,140.2 | ₹1,030.6 | ₹1,030.6 | 8,355 | 4,995 |
| 29 Aug 2024 | ₹978 | ₹1,200 | ₹957.3 | ₹1,063.05 | 19,785 | 6,015 |
| 30 Aug 2024 | ₹1,154.95 | ₹1,223.75 | ₹1,115 | ₹1,144.95 | 30,165 | 10,875 |
| 2 Sept 2024 | ₹1,175 | ₹1,189.55 | ₹1,040 | ₹1,109 | 32,385 | 17,100 |
| 3 Sept 2024 | ₹1,065 | ₹1,265 | ₹1,000 | ₹1,241.8 | 59,880 | 20,280 |
| 4 Sept 2024 | ₹1,094.95 | ₹1,124.65 | ₹975 | ₹1,015.25 | 1,51,275 | 73,020 |
| 5 Sept 2024 | ₹1,031.05 | ₹1,150 | ₹1,027.9 | ₹1,074.2 | 2,06,760 | 73,275 |
| 6 Sept 2024 | ₹975 | ₹981.45 | ₹375 | ₹385 | 1,11,27,000 | 9,51,480 |
| 9 Sept 2024 | ₹401.5 | ₹733.25 | ₹238.65 | ₹699 | 4,56,00,735 | 6,28,305 |
| 10 Sept 2024 | ₹675 | ₹852.25 | ₹520.05 | ₹732 | 41,75,715 | 4,29,915 |
| 11 Sept 2024 | ₹736 | ₹931 | ₹471.4 | ₹510 | 41,78,340 | 2,71,185 |