NIFTY BANK 51,200 CE traded across 17 sessions from 20 Aug 2024 to 11 Sept 2024, with a life-high of ₹760 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹664.3 | ₹729.5 | ₹625.1 | ₹625.1 | 420 | 285 |
| 21 Aug 2024 | ₹656.35 | ₹656.35 | ₹473.1 | ₹540 | 615 | 495 |
| 22 Aug 2024 | ₹614.45 | ₹715.25 | ₹580.15 | ₹642.75 | 4,650 | 2,805 |
| 23 Aug 2024 | ₹577.35 | ₹698.95 | ₹577.35 | ₹605.9 | 14,310 | 4,455 |
| 26 Aug 2024 | ₹638.7 | ₹760 | ₹613.4 | ₹685 | 62,325 | 13,815 |
| 27 Aug 2024 | ₹660.1 | ₹750 | ₹570 | ₹661.55 | 70,875 | 17,130 |
| 28 Aug 2024 | ₹650.05 | ₹667.1 | ₹573.25 | ₹578.8 | 1,19,370 | 41,655 |
| 29 Aug 2024 | ₹539.1 | ₹702 | ₹518.3 | ₹580.6 | 4,75,245 | 66,495 |
| 30 Aug 2024 | ₹716.05 | ₹716.05 | ₹600 | ₹637 | 1,81,350 | 50,520 |
| 2 Sept 2024 | ₹743.35 | ₹743.35 | ₹544.65 | ₹589.3 | 2,50,965 | 65,625 |
| 3 Sept 2024 | ₹570 | ₹701 | ₹496.05 | ₹672.15 | 5,30,640 | 57,405 |
| 4 Sept 2024 | ₹575 | ₹587.15 | ₹473.3 | ₹482.6 | 14,87,310 | 2,11,845 |
| 5 Sept 2024 | ₹525 | ₹572.6 | ₹470.4 | ₹500 | 52,54,770 | 2,52,075 |
| 6 Sept 2024 | ₹450 | ₹450 | ₹128 | ₹131.05 | 3,02,60,925 | 20,36,415 |
| 9 Sept 2024 | ₹105 | ₹233.5 | ₹60.4 | ₹196.2 | 4,23,01,110 | 16,04,055 |
| 10 Sept 2024 | ₹240 | ₹243.7 | ₹95 | ₹150.85 | 10,69,27,740 | 18,05,895 |
| 11 Sept 2024 | ₹126 | ₹257.95 | ₹0.1 | ₹0.1 | 58,25,53,845 | 62,02,980 |